Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 11:07:25438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:07:25438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:04:55588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:04:51588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:04:51438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:04:51438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 11:04:51438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 11:04:15588820,00400821,00350825,00300843,00200845,00852,00200853,00400870,004380,0000,000
29.01.2026 11:04:11588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 11:04:11588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 11:04:11438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:04:11438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:03:55588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:03:47588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:47588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:47588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:03:43588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:43588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:43438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:39588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:39588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:39438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:39438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:03:04588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:03:01588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:01588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:01438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:03:01438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 11:02:50588820,00400821,00350825,00300843,00200845,00852,00200853,00400870,004380,0000,000
29.01.2026 11:02:46588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 11:02:46438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:02:46438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:02:26588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:02:22588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:02:22438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:02:22438818,00388820,00200821,00150825,00100843,00851,00200852,00400870,004380,0000,000
29.01.2026 11:02:03638818,00588820,00400821,00350825,00300843,00851,00200852,00400870,004380,0000,000
29.01.2026 11:02:03638818,00588820,00400821,00350825,00300843,00851,00200852,00400870,004380,0000,000
29.01.2026 11:01:59638818,00588820,00400821,00350825,00300843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:59638818,00588820,00400821,00350825,00300843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:59438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:59438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:01:28588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:01:24588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:24438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:24438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 11:01:24438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 11:01:13588820,00400821,00350825,00300843,00200845,00852,00200853,00400870,004380,0000,000
29.01.2026 11:01:10588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:10438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000